Soc. Generale Discount Zert EVD 2.../ DE000SW71ME9 /
| 2024-05-31 9:47:43 PM | Chg. -0.940 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.370EUR | -1.23% | 0 Turnover: 0.000 |
75.490Bid Size: 250 | 75.660Ask Size: 250 | 76.330 | 75.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:43 PM | 75.370 | 0 |
| 2024-05-31 | 9:23:16 PM | 75.320 | 0 |
| 2024-05-31 | 8:13:59 PM | 75.290 | 0 |
| 2024-05-31 | 6:59:53 PM | 75.250 | 0 |
| 2024-05-31 | 5:45:53 PM | 75.340 | 0 |
| 2024-05-31 | 4:41:25 PM | 75.410 | 0 |
| 2024-05-31 | 4:27:30 PM | 75.240 | 0 |
| 2024-05-31 | 4:22:53 PM | 75.430 | 0 |
| 2024-05-31 | 3:30:05 PM | 75.160 | 0 |
| 2024-05-31 | 2:24:09 PM | 75.550 | 0 |
| 2024-05-31 | 1:09:31 PM | 75.170 | 0 |
| 2024-05-31 | 12:09:22 PM | 75.370 | 0 |
| 2024-05-31 | 11:15:32 AM | 75.810 | 0 |
All quotes in EUR
