Soc. Generale Discount Zert EVT 3.../ DE000SW1CQ73 /
| 2024-05-31 9:47:10 PM | Chg. +0.160 | Volume | Bid9:56:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | +1.93% | 0 Turnover: 0.000 |
8.460Bid Size: 1,200 | -Ask Size: - | 8.510 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:10 PM | 8.450 | 0 |
| 2024-05-31 | 8:47:48 PM | 8.440 | 0 |
| 2024-05-31 | 7:46:42 PM | 8.450 | 0 |
| 2024-05-31 | 6:40:01 PM | 8.410 | 0 |
| 2024-05-31 | 5:35:37 PM | 8.430 | 0 |
| 2024-05-31 | 4:34:19 PM | 8.500 | 0 |
| 2024-05-31 | 4:20:19 PM | 8.510 | 0 |
| 2024-05-31 | 4:12:41 PM | 8.480 | 0 |
| 2024-05-31 | 3:19:26 PM | 8.460 | 0 |
| 2024-05-31 | 2:07:07 PM | 8.440 | 0 |
| 2024-05-31 | 1:05:02 PM | 8.480 | 0 |
| 2024-05-31 | 11:59:11 AM | 8.400 | 0 |
| 2024-05-31 | 11:18:41 AM | 8.380 | 0 |
All quotes in EUR
