Soc. Generale Discount Zert FME 2.../ DE000SV9NJ08 /
| 2024-05-17 9:46:02 PM | Chg. +0.210 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.280EUR | +0.52% | 0 Turnover: 0.000 |
40.480Bid Size: 300 | 40.690Ask Size: 300 | 40.580 | 40.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:02 PM | 40.280 | 0 |
| 2024-05-17 | 9:13:23 PM | 40.280 | 0 |
| 2024-05-17 | 8:04:16 PM | 40.280 | 0 |
| 2024-05-17 | 6:58:38 PM | 40.450 | 0 |
| 2024-05-17 | 5:46:51 PM | 40.380 | 0 |
| 2024-05-17 | 4:44:57 PM | 40.300 | 0 |
| 2024-05-17 | 4:37:39 PM | 40.270 | 0 |
| 2024-05-17 | 3:23:29 PM | 40.320 | 0 |
| 2024-05-17 | 2:21:14 PM | 40.430 | 0 |
| 2024-05-17 | 1:16:26 PM | 40.450 | 0 |
| 2024-05-17 | 12:06:26 PM | 40.520 | 0 |
| 2024-05-17 | 11:03:36 AM | 40.580 | 0 |
| 2024-05-17 | 9:59:51 AM | 40.500 | 0 |
All quotes in EUR
