Soc. Generale Discount Zert GBF 3.../ DE000SV9BUK8 /
| 2024-05-03 9:24:34 AM | Chg. +0.010 | Volume | Bid9:30:39 AM | Ask9:30:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.360EUR | +0.03% | 0 Turnover: 0.000 |
33.360Bid Size: 750 | 33.380Ask Size: 750 | 33.360 | 33.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:24:34 AM | 33.360 | 0 |
| 2024-05-03 | 8:59:38 AM | 33.360 | 0 |
| 2024-05-02 | 9:38:44 PM | 33.350 | 0 |
| 2024-05-02 | 9:25:34 PM | 33.350 | 0 |
| 2024-05-02 | 8:14:05 PM | 33.350 | 0 |
| 2024-05-02 | 7:02:15 PM | 33.340 | 0 |
| 2024-05-02 | 5:48:28 PM | 33.340 | 0 |
| 2024-05-02 | 4:38:40 PM | 33.330 | 0 |
| 2024-05-02 | 3:32:17 PM | 33.310 | 0 |
| 2024-05-02 | 3:23:29 PM | 33.310 | 0 |
| 2024-05-02 | 2:15:15 PM | 33.250 | 0 |
| 2024-05-02 | 1:03:12 PM | 33.300 | 0 |
| 2024-05-02 | 12:02:40 PM | 33.270 | 0 |
All quotes in EUR
