Soc. Generale Discount Zert GE 28.../ DE000SV4NQF2 /
| 2024-05-28 4:38:57 PM | Chg. +0.020 | Volume | Bid4:53:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.010EUR | +0.04% | 0 Turnover: 0.000 |
54.960Bid Size: 10,000 | -Ask Size: - | 55.010 | 54.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:38:57 PM | 55.010 | 0 |
| 2024-05-28 | 3:26:43 PM | 54.910 | 0 |
| 2024-05-28 | 2:23:00 PM | 54.890 | 0 |
| 2024-05-28 | 1:13:09 PM | 54.850 | 0 |
| 2024-05-28 | 12:04:41 PM | 54.900 | 0 |
| 2024-05-28 | 11:53:30 AM | 54.910 | 0 |
| 2024-05-28 | 11:00:54 AM | 54.930 | 0 |
| 2024-05-28 | 10:35:34 AM | 54.920 | 0 |
| 2024-05-28 | 9:52:03 AM | 54.830 | 0 |
| 2024-05-28 | 9:00:10 AM | 54.840 | 0 |
| 2024-05-28 | 8:46:29 AM | 54.840 | 0 |
| 2024-05-27 | 9:44:00 PM | 54.990 | 0 |
| 2024-05-27 | 9:14:46 PM | 54.980 | 0 |
All quotes in EUR
