Soc. Generale Discount Zert GE 28.../ DE000SV4NQF2 /
| 2024-05-23 8:54:14 PM | Chg. +0.110 | Volume | Bid9:36:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.290EUR | +0.20% | 0 Turnover: 0.000 |
55.270Bid Size: 10,000 | -Ask Size: - | 55.290 | 54.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:54:14 PM | 55.290 | 0 |
| 2024-05-23 | 7:50:36 PM | 55.250 | 0 |
| 2024-05-23 | 6:48:49 PM | 55.210 | 0 |
| 2024-05-23 | 5:42:40 PM | 55.190 | 0 |
| 2024-05-23 | 4:36:48 PM | 55.120 | 0 |
| 2024-05-23 | 3:47:21 PM | 55.130 | 0 |
| 2024-05-23 | 3:29:54 PM | 54.970 | 0 |
| 2024-05-23 | 2:29:27 PM | 54.990 | 0 |
| 2024-05-23 | 1:17:02 PM | 55.040 | 0 |
| 2024-05-23 | 12:25:11 PM | 55.040 | 0 |
| 2024-05-23 | 12:10:59 PM | 55.030 | 0 |
| 2024-05-23 | 11:05:50 AM | 55.080 | 0 |
| 2024-05-23 | 11:02:34 AM | 55.070 | 0 |
All quotes in EUR
