Soc. Generale Discount Zert GE 28.../ DE000SV4NQH8 /
| 2024-06-06 9:49:17 PM | Chg. -0.080 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.290EUR | -0.11% | 0 Turnover: 0.000 |
73.290Bid Size: 500 | -Ask Size: - | 73.420 | 73.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:49:17 PM | 73.290 | 0 |
| 2024-06-06 | 8:56:57 PM | 73.260 | 0 |
| 2024-06-06 | 7:41:07 PM | 73.290 | 0 |
| 2024-06-06 | 6:33:31 PM | 73.330 | 0 |
| 2024-06-06 | 5:31:12 PM | 73.320 | 0 |
| 2024-06-06 | 4:24:57 PM | 73.380 | 0 |
| 2024-06-06 | 3:58:34 PM | 73.310 | 0 |
| 2024-06-06 | 3:09:43 PM | 73.330 | 0 |
| 2024-06-06 | 2:05:37 PM | 73.420 | 0 |
| 2024-06-06 | 1:06:24 PM | 73.360 | 0 |
| 2024-06-06 | 1:01:32 PM | 73.340 | 0 |
| 2024-06-06 | 11:55:47 AM | 73.310 | 0 |
| 2024-06-06 | 11:13:43 AM | 73.320 | 0 |
All quotes in EUR
