Soc. Generale Discount Zert GOOG .../ DE000SW3UGD4 /
| 06/06/2024 20:18:11 | Chg. -0.030 | Volume | Bid20:36:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 89.160EUR | -0.03% | 0 Turnover: 0.000 |
89.140Bid Size: 15,000 | -Ask Size: - | 89.290 | 89.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 20:18:11 | 89.160 | 0 |
| 06/06/2024 | 19:05:13 | 89.190 | 0 |
| 06/06/2024 | 17:50:37 | 89.190 | 0 |
| 06/06/2024 | 16:44:00 | 89.240 | 0 |
| 06/06/2024 | 16:02:13 | 89.140 | 0 |
| 06/06/2024 | 15:39:00 | 89.150 | 0 |
| 06/06/2024 | 14:29:01 | 89.110 | 0 |
| 06/06/2024 | 13:24:42 | 89.290 | 0 |
| 06/06/2024 | 13:10:36 | 89.250 | 0 |
| 06/06/2024 | 12:10:13 | 89.200 | 0 |
| 06/06/2024 | 11:15:38 | 89.190 | 0 |
| 06/06/2024 | 10:59:23 | 89.220 | 0 |
| 06/06/2024 | 09:52:30 | 89.210 | 0 |
All quotes in EUR
