Soc. Generale Discount Zert GZF 2.../ DE000SW8R3Y7 /
| 2024-05-27 9:52:40 AM | Chg. +0.070 | Volume | Bid10:41:59 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.480EUR | +0.45% | 0 Turnover: 0.000 |
15.540Bid Size: 20,000 | -Ask Size: - | 15.490 | 15.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:52:40 AM | 15.480 | 0 |
| 2024-05-27 | 9:43:14 AM | 15.490 | 0 |
| 2024-05-27 | 8:51:56 AM | 15.410 | 0 |
| 2024-05-24 | 9:51:33 PM | 15.410 | 0 |
| 2024-05-24 | 8:26:09 PM | 15.390 | 0 |
| 2024-05-24 | 7:20:36 PM | 15.390 | 0 |
| 2024-05-24 | 6:04:52 PM | 15.410 | 0 |
| 2024-05-24 | 4:50:50 PM | 15.440 | 0 |
| 2024-05-24 | 4:40:50 PM | 15.420 | 0 |
| 2024-05-24 | 3:47:25 PM | 15.450 | 0 |
| 2024-05-24 | 3:39:24 PM | 15.440 | 0 |
| 2024-05-24 | 2:34:13 PM | 15.460 | 0 |
| 2024-05-24 | 1:29:23 PM | 15.460 | 0 |
All quotes in EUR
