Soc. Generale Discount Zert GZF 2.../ DE000SW8R3X9 /
| 2024-05-23 9:24:29 PM | Chg. -0.130 | Volume | Bid2024-05-23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.420EUR | -0.84% | 0 Turnover: 0.000 |
15.420Bid Size: 2,000 | -Ask Size: - | 15.570 | 15.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:24:29 PM | 15.420 | 0 |
| 2024-05-23 | 8:10:50 PM | 15.430 | 0 |
| 2024-05-23 | 6:59:39 PM | 15.470 | 0 |
| 2024-05-23 | 5:51:57 PM | 15.490 | 0 |
| 2024-05-23 | 4:42:30 PM | 15.490 | 0 |
| 2024-05-23 | 3:54:09 PM | 15.470 | 0 |
| 2024-05-23 | 3:30:45 PM | 15.530 | 0 |
| 2024-05-23 | 2:28:13 PM | 15.550 | 0 |
| 2024-05-23 | 1:20:25 PM | 15.570 | 0 |
| 2024-05-23 | 12:34:50 PM | 15.560 | 0 |
| 2024-05-23 | 12:18:01 PM | 15.560 | 0 |
| 2024-05-23 | 11:04:35 AM | 15.530 | 0 |
| 2024-05-23 | 11:03:22 AM | 15.520 | 0 |
All quotes in EUR
