Soc. Generale Discount Zert HD 28.../ DE000SV9PAL8 /
| 07/06/2024 21:48:49 | Chg. -1.720 | Volume | Bid21:59:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 302.360EUR | -0.57% | 0 Turnover: 0.000 |
302.840Bid Size: 100 | -Ask Size: - | 303.790 | 299.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:48:49 | 302.360 | 0 |
| 07/06/2024 | 21:29:03 | 302.890 | 0 |
| 07/06/2024 | 20:19:04 | 303.500 | 0 |
| 07/06/2024 | 19:04:25 | 303.000 | 0 |
| 07/06/2024 | 17:53:26 | 302.520 | 0 |
| 07/06/2024 | 16:41:31 | 301.760 | 0 |
| 07/06/2024 | 16:36:44 | 301.260 | 0 |
| 07/06/2024 | 15:31:40 | 299.560 | 0 |
| 07/06/2024 | 15:18:02 | 302.790 | 0 |
| 07/06/2024 | 14:28:35 | 303.130 | 0 |
| 07/06/2024 | 13:13:54 | 303.280 | 0 |
| 07/06/2024 | 12:05:50 | 303.490 | 0 |
| 07/06/2024 | 11:37:17 | 303.400 | 0 |
All quotes in EUR
