Soc. Generale Discount Zert HFG 2.../ DE000SV71592 /
| 24/05/2024 11:52:47 | Chg. +0.090 | Volume | Bid12:01:23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +1.58% | 0 Turnover: 0.000 |
5.760Bid Size: 9,000 | -Ask Size: - | 5.810 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 11:52:47 | 5.770 | 0 |
| 24/05/2024 | 10:49:19 | 5.810 | 0 |
| 24/05/2024 | 09:46:12 | 5.790 | 0 |
| 24/05/2024 | 08:51:53 | 5.640 | 0 |
| 23/05/2024 | 21:35:45 | 5.680 | 0 |
| 23/05/2024 | 19:08:32 | 5.780 | 0 |
| 23/05/2024 | 18:01:52 | 5.820 | 0 |
| 23/05/2024 | 16:51:22 | 5.850 | 0 |
| 23/05/2024 | 16:02:36 | 5.970 | 0 |
| 23/05/2024 | 15:38:40 | 5.940 | 0 |
| 23/05/2024 | 14:25:10 | 5.880 | 0 |
| 23/05/2024 | 13:24:00 | 5.890 | 0 |
| 23/05/2024 | 12:32:29 | 5.920 | 0 |
All quotes in EUR
