Soc. Generale Discount Zert IFX 2.../ DE000SU54XA4 /
| 2024-05-02 9:54:31 AM | Chg. -0.380 | Volume | Bid10:25:38 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.250EUR | -1.20% | 0 Turnover: 0.000 |
31.420Bid Size: 15,000 | -Ask Size: - | 31.480 | 31.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:54:31 AM | 31.250 | 0 |
| 2024-05-02 | 9:26:29 AM | 31.350 | 0 |
| 2024-05-02 | 9:22:34 AM | 31.370 | 0 |
| 2024-05-02 | 9:20:13 AM | 31.440 | 0 |
| 2024-05-02 | 8:57:12 AM | 31.460 | 0 |
| 2024-05-02 | 8:47:42 AM | 31.480 | 0 |
| 2024-04-30 | 9:46:08 PM | 31.630 | 0 |
| 2024-04-30 | 9:13:48 PM | 31.670 | 0 |
| 2024-04-30 | 8:02:22 PM | 31.750 | 0 |
| 2024-04-30 | 6:52:27 PM | 31.560 | 0 |
| 2024-04-30 | 6:39:17 PM | 31.560 | 0 |
| 2024-04-30 | 5:38:34 PM | 31.670 | 0 |
| 2024-04-30 | 4:33:00 PM | 31.890 | 0 |
All quotes in EUR
