Soc. Generale Discount Zert IFX 2.../ DE000SU54XC0 /
| 2024-04-30 9:47:37 PM | Chg. -0.260 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.740EUR | -0.81% | 0 Turnover: 0.000 |
31.710Bid Size: 2,000 | -Ask Size: - | 32.450 | 31.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:47:37 PM | 31.740 | 0 |
| 2024-04-30 | 9:25:45 PM | 31.730 | 0 |
| 2024-04-30 | 8:14:22 PM | 31.830 | 0 |
| 2024-04-30 | 7:02:05 PM | 31.710 | 0 |
| 2024-04-30 | 6:31:34 PM | 31.750 | 0 |
| 2024-04-30 | 5:48:28 PM | 31.770 | 0 |
| 2024-04-30 | 4:42:47 PM | 32.080 | 0 |
| 2024-04-30 | 3:33:44 PM | 32.300 | 0 |
| 2024-04-30 | 2:19:37 PM | 32.450 | 0 |
| 2024-04-30 | 1:34:25 PM | 32.300 | 0 |
| 2024-04-30 | 1:08:01 PM | 32.290 | 0 |
| 2024-04-30 | 12:05:16 PM | 32.230 | 0 |
| 2024-04-30 | 11:38:25 AM | 32.330 | 0 |
All quotes in EUR
