Soc. Generale Discount Zert IFX 2.../ DE000SU5RKZ2 /
| 2024-05-02 9:59:38 AM | Chg. -0.400 | Volume | Bid10:27:29 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.500EUR | -1.25% | 0 Turnover: 0.000 |
31.650Bid Size: 15,000 | -Ask Size: - | 31.790 | 31.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:38 AM | 31.500 | 0 |
| 2024-05-02 | 9:24:59 AM | 31.660 | 0 |
| 2024-05-02 | 9:23:00 AM | 31.700 | 0 |
| 2024-05-02 | 9:17:55 AM | 31.730 | 0 |
| 2024-05-02 | 8:45:57 AM | 31.790 | 0 |
| 2024-04-30 | 9:47:26 PM | 31.900 | 0 |
| 2024-04-30 | 9:04:03 PM | 31.920 | 0 |
| 2024-04-30 | 7:58:32 PM | 32.020 | 0 |
| 2024-04-30 | 6:50:24 PM | 31.810 | 0 |
| 2024-04-30 | 6:41:01 PM | 31.820 | 0 |
| 2024-04-30 | 5:37:23 PM | 31.950 | 0 |
| 2024-04-30 | 4:33:31 PM | 32.170 | 0 |
| 2024-04-30 | 3:27:00 PM | 32.560 | 0 |
All quotes in EUR
