Soc. Generale Discount Zert IFX 3.../ DE000SV9NJ32 /
| 2024-05-02 9:48:57 AM | Chg. -0.310 | Volume | Bid10:23:53 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.010EUR | -0.96% | 0 Turnover: 0.000 |
32.090Bid Size: 15,000 | -Ask Size: - | 32.260 | 32.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:48:57 AM | 32.010 | 0 |
| 2024-05-02 | 9:21:43 AM | 32.070 | 0 |
| 2024-05-02 | 9:15:34 AM | 32.150 | 0 |
| 2024-05-02 | 9:15:13 AM | 32.110 | 0 |
| 2024-05-02 | 9:09:57 AM | 32.260 | 0 |
| 2024-05-02 | 8:52:24 AM | 32.150 | 0 |
| 2024-04-30 | 9:48:35 PM | 32.320 | 0 |
| 2024-04-30 | 8:22:45 PM | 32.410 | 0 |
| 2024-04-30 | 7:16:20 PM | 32.320 | 0 |
| 2024-04-30 | 6:43:31 PM | 32.250 | 0 |
| 2024-04-30 | 6:00:00 PM | 32.400 | 0 |
| 2024-04-30 | 4:49:55 PM | 32.680 | 0 |
| 2024-04-30 | 3:45:16 PM | 32.800 | 0 |
All quotes in EUR
