Soc. Generale Discount Zert INN1 .../ DE000SU9G9S2 /
| 5/31/2024 9:45:14 PM | Chg. +0.040 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.670EUR | +0.26% | 0 Turnover: 0.000 |
15.700Bid Size: 2,000 | 15.730Ask Size: 2,000 | 15.770 | 15.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:14 PM | 15.670 | 0 |
| 5/31/2024 | 9:20:26 PM | 15.670 | 0 |
| 5/31/2024 | 8:04:25 PM | 15.630 | 0 |
| 5/31/2024 | 6:52:10 PM | 15.590 | 0 |
| 5/31/2024 | 5:39:04 PM | 15.590 | 0 |
| 5/31/2024 | 4:38:34 PM | 15.590 | 0 |
| 5/31/2024 | 4:22:47 PM | 15.580 | 0 |
| 5/31/2024 | 4:17:17 PM | 15.590 | 0 |
| 5/31/2024 | 3:26:25 PM | 15.650 | 0 |
| 5/31/2024 | 2:23:37 PM | 15.680 | 0 |
| 5/31/2024 | 1:17:28 PM | 15.700 | 0 |
| 5/31/2024 | 12:07:15 PM | 15.710 | 0 |
| 5/31/2024 | 11:08:46 AM | 15.700 | 0 |
All quotes in EUR
