Soc. Generale Discount Zert INN1 .../ DE000SU9RPY6 /
| 2024-06-07 12:16:32 PM | Chg. +0.190 | Volume | Bid12:45:10 PM | Ask12:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.950EUR | +1.21% | 0 Turnover: 0.000 |
15.940Bid Size: 20,000 | 15.950Ask Size: 20,000 | 16.000 | 15.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:16:32 PM | 15.950 | 0 |
| 2024-06-07 | 11:55:34 AM | 16.000 | 0 |
| 2024-06-07 | 11:01:03 AM | 15.920 | 0 |
| 2024-06-07 | 9:56:04 AM | 15.990 | 0 |
| 2024-06-07 | 8:56:08 AM | 15.890 | 0 |
| 2024-06-06 | 9:40:51 PM | 15.760 | 0 |
| 2024-06-06 | 9:25:30 PM | 15.770 | 0 |
| 2024-06-06 | 8:08:57 PM | 15.720 | 0 |
| 2024-06-06 | 6:54:48 PM | 15.720 | 0 |
| 2024-06-06 | 5:49:30 PM | 15.750 | 0 |
| 2024-06-06 | 4:49:04 PM | 15.790 | 0 |
| 2024-06-06 | 3:58:32 PM | 15.780 | 0 |
| 2024-06-06 | 3:41:00 PM | 15.750 | 0 |
All quotes in EUR
