Soc. Generale Discount Zert INN1 .../ DE000SU9G9Q6 /
| 2024-05-31 9:35:51 PM | Chg. +0.030 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.930EUR | +0.19% | 0 Turnover: 0.000 |
15.980Bid Size: 2,000 | 16.020Ask Size: 2,000 | 16.060 | 15.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:51 PM | 15.930 | 0 |
| 2024-05-31 | 9:09:46 PM | 15.940 | 0 |
| 2024-05-31 | 8:09:18 PM | 15.900 | 0 |
| 2024-05-31 | 7:05:02 PM | 15.870 | 0 |
| 2024-05-31 | 5:55:00 PM | 15.850 | 0 |
| 2024-05-31 | 4:47:08 PM | 15.870 | 0 |
| 2024-05-31 | 4:23:41 PM | 15.850 | 0 |
| 2024-05-31 | 4:20:56 PM | 15.860 | 0 |
| 2024-05-31 | 3:35:31 PM | 15.920 | 0 |
| 2024-05-31 | 2:25:46 PM | 15.960 | 0 |
| 2024-05-31 | 1:17:58 PM | 15.990 | 0 |
| 2024-05-31 | 12:03:04 PM | 16.010 | 0 |
| 2024-05-31 | 11:05:59 AM | 15.980 | 0 |
All quotes in EUR
