Soc. Generale Discount Zert INTC .../ DE000SV740P3 /
| 2024-06-05 7:18:01 PM | Chg. +0.610 | Volume | Bid8:14:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.600EUR | +2.03% | 0 Turnover: 0.000 |
30.710Bid Size: 35,000 | -Ask Size: - | 30.760 | 30.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:18:01 PM | 30.600 | 0 |
| 2024-06-05 | 6:08:29 PM | 30.760 | 0 |
| 2024-06-05 | 5:03:08 PM | 30.590 | 0 |
| 2024-06-05 | 4:09:01 PM | 30.470 | 0 |
| 2024-06-05 | 3:49:55 PM | 30.420 | 0 |
| 2024-06-05 | 2:37:52 PM | 30.220 | 0 |
| 2024-06-05 | 1:34:55 PM | 30.230 | 0 |
| 2024-06-05 | 12:41:21 PM | 30.290 | 0 |
| 2024-06-05 | 12:27:02 PM | 30.320 | 0 |
| 2024-06-05 | 11:40:29 AM | 30.250 | 0 |
| 2024-06-05 | 11:10:32 AM | 30.330 | 0 |
| 2024-06-05 | 9:55:30 AM | 30.250 | 0 |
| 2024-06-05 | 9:26:05 AM | 30.270 | 0 |
All quotes in EUR
