Soc. Generale Discount Zert JUN3 .../ DE000SW8HD84 /
| 03/06/2024 15:48:59 | Chg. -0.070 | Volume | Bid16:26:33 | Ask16:26:33 | High | Low |
|---|---|---|---|---|---|---|
| 33.470EUR | -0.21% | 0 Turnover: 0.000 |
33.380Bid Size: 1,000 | 33.410Ask Size: 1,000 | 33.660 | 33.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:48:59 | 33.470 | 0 |
| 03/06/2024 | 15:30:42 | 33.490 | 0 |
| 03/06/2024 | 14:24:53 | 33.580 | 0 |
| 03/06/2024 | 13:19:36 | 33.610 | 0 |
| 03/06/2024 | 12:19:05 | 33.640 | 0 |
| 03/06/2024 | 11:15:43 | 33.660 | 0 |
| 03/06/2024 | 11:08:05 | 33.650 | 0 |
| 03/06/2024 | 09:58:56 | 33.600 | 0 |
| 03/06/2024 | 09:29:43 | 33.580 | 0 |
| 03/06/2024 | 08:49:27 | 33.620 | 0 |
| 31/05/2024 | 21:41:14 | 33.540 | 0 |
| 31/05/2024 | 21:03:42 | 33.530 | 0 |
| 31/05/2024 | 20:03:06 | 33.520 | 0 |
All quotes in EUR
