Soc. Generale Discount Zert LXS 3.../ DE000SV9MGE7 /
| 2024-05-20 9:38:04 PM | Chg. -0.080 | Volume | Bid9:58:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.930EUR | -0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.480 | 25.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:38:04 PM | 25.930 | 0 |
| 2024-05-20 | 9:20:52 PM | 25.940 | 0 |
| 2024-05-20 | 8:06:39 PM | 25.940 | 0 |
| 2024-05-20 | 7:04:31 PM | 25.970 | 0 |
| 2024-05-20 | 5:49:14 PM | 25.970 | 0 |
| 2024-05-20 | 5:48:48 PM | 25.970 | 0 |
| 2024-05-20 | 4:38:06 PM | 26.080 | 0 |
| 2024-05-20 | 3:34:24 PM | 26.380 | 0 |
| 2024-05-20 | 2:54:39 PM | 26.480 | 0 |
| 2024-05-20 | 2:18:42 PM | 26.440 | 0 |
| 2024-05-20 | 1:11:37 PM | 26.250 | 0 |
| 2024-05-20 | 12:09:46 PM | 26.070 | 0 |
| 2024-05-20 | 11:00:32 AM | 26.170 | 0 |
All quotes in EUR
