Soc. Generale Discount Zert MRK 2.../ DE000SU7WAZ9 /
| 2024-05-16 9:39:15 PM | Chg. +0.040 | Volume | Bid2024-05-16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 149.920EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 149.970 | 149.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:39:15 PM | 149.920 | 0 |
| 2024-05-16 | 8:59:25 PM | 149.920 | 0 |
| 2024-05-16 | 7:48:50 PM | 149.920 | 0 |
| 2024-05-16 | 6:40:15 PM | 149.920 | 0 |
| 2024-05-16 | 5:37:10 PM | 149.920 | 0 |
| 2024-05-16 | 4:31:29 PM | 149.970 | 0 |
| 2024-05-16 | 3:23:04 PM | 149.970 | 0 |
| 2024-05-16 | 2:19:04 PM | 149.970 | 0 |
| 2024-05-16 | 1:06:26 PM | 149.970 | 0 |
| 2024-05-16 | 12:05:24 PM | 149.970 | 0 |
| 2024-05-16 | 11:32:01 AM | 149.970 | 0 |
| 2024-05-16 | 10:58:17 AM | 149.970 | 0 |
| 2024-05-16 | 9:52:32 AM | 149.970 | 0 |
All quotes in EUR
