Soc. Generale Discount Zert MRNA .../ DE000SV4NJ11 /
| 2024-05-31 9:50:26 PM | Chg. -4.05 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.27EUR | -2.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.87 | 138.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:26 PM | 139.27 | 0 |
| 2024-05-31 | 9:30:19 PM | 138.40 | 0 |
| 2024-05-31 | 9:00:19 PM | 138.09 | 0 |
| 2024-05-31 | 8:30:18 PM | 138.28 | 0 |
| 2024-05-31 | 8:00:18 PM | 138.23 | 0 |
| 2024-05-31 | 7:30:15 PM | 138.39 | 0 |
| 2024-05-31 | 7:00:16 PM | 138.20 | 0 |
| 2024-05-31 | 6:30:15 PM | 138.88 | 0 |
| 2024-05-31 | 6:00:16 PM | 140.03 | 0 |
| 2024-05-31 | 5:30:38 PM | 141.60 | 0 |
| 2024-05-31 | 5:00:25 PM | 144.87 | 0 |
| 2024-05-31 | 4:30:36 PM | 144.03 | 0 |
| 2024-05-31 | 4:00:36 PM | 144.44 | 0 |
All quotes in EUR
