Soc. Generale Discount Zert MSFT .../ DE000SV9PBY9 /
| 2024-05-27 9:35:25 PM | Chg. -0.180 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 226.200EUR | -0.08% | 0 Turnover: 0.000 |
226.170Bid Size: 1,000 | -Ask Size: - | 226.420 | 226.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:25 PM | 226.200 | 0 |
| 2024-05-27 | 9:22:19 PM | 226.200 | 0 |
| 2024-05-27 | 8:19:05 PM | 226.210 | 0 |
| 2024-05-27 | 7:06:34 PM | 226.180 | 0 |
| 2024-05-27 | 5:55:53 PM | 226.180 | 0 |
| 2024-05-27 | 4:53:41 PM | 226.210 | 0 |
| 2024-05-27 | 4:49:17 PM | 226.210 | 0 |
| 2024-05-27 | 3:42:58 PM | 226.260 | 0 |
| 2024-05-27 | 2:39:23 PM | 226.410 | 0 |
| 2024-05-27 | 1:24:46 PM | 226.140 | 0 |
| 2024-05-27 | 12:22:09 PM | 226.270 | 0 |
| 2024-05-27 | 11:07:02 AM | 226.340 | 0 |
| 2024-05-27 | 9:59:46 AM | 226.370 | 0 |
All quotes in EUR
