Soc. Generale Discount Zert MSFT .../ DE000SW20W28 /
| 2024-05-27 9:53:12 AM | Chg. -0.010 | Volume | Bid11:04:04 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 217.340EUR | 0.00% | 0 Turnover: 0.000 |
217.330Bid Size: 1,000 | -Ask Size: - | 217.350 | 217.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:53:12 AM | 217.340 | 0 |
| 2024-05-27 | 9:42:41 AM | 217.350 | 0 |
| 2024-05-27 | 8:55:51 AM | 217.330 | 0 |
| 2024-05-24 | 9:44:45 PM | 217.350 | 0 |
| 2024-05-24 | 9:16:54 PM | 217.350 | 0 |
| 2024-05-24 | 8:08:05 PM | 217.270 | 0 |
| 2024-05-24 | 6:52:56 PM | 217.360 | 0 |
| 2024-05-24 | 5:52:20 PM | 217.300 | 0 |
| 2024-05-24 | 4:46:58 PM | 217.350 | 0 |
| 2024-05-24 | 4:45:26 PM | 217.370 | 0 |
| 2024-05-24 | 3:53:54 PM | 217.410 | 0 |
| 2024-05-24 | 3:38:55 PM | 217.340 | 0 |
| 2024-05-24 | 2:26:42 PM | 217.440 | 0 |
All quotes in EUR
