Soc. Generale Discount Zert MSFT .../ DE000SW9ADZ3 /
| 2024-06-11 9:40:07 PM | Chg. +2.900 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 385.320EUR | +0.76% | 0 Turnover: 0.000 |
385.770Bid Size: 1,000 | 385.850Ask Size: 1,000 | 385.320 | 382.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:07 PM | 385.320 | 0 |
| 2024-06-11 | 9:19:28 PM | 385.050 | 0 |
| 2024-06-11 | 8:17:40 PM | 384.580 | 0 |
| 2024-06-11 | 7:06:57 PM | 383.690 | 0 |
| 2024-06-11 | 5:55:56 PM | 384.250 | 0 |
| 2024-06-11 | 4:43:02 PM | 383.990 | 0 |
| 2024-06-11 | 11:17:30 AM | 383.060 | 0 |
| 2024-06-11 | 11:06:22 AM | 383.230 | 0 |
| 2024-06-11 | 10:01:38 AM | 382.820 | 0 |
| 2024-06-11 | 8:47:43 AM | 382.260 | 0 |
| 2024-06-11 | 8:31:40 AM | 382.330 | 0 |
| 2024-06-10 | 9:42:23 PM | 382.420 | 0 |
| 2024-06-10 | 9:10:50 PM | 382.460 | 0 |
All quotes in EUR
