Soc. Generale Discount Zert MSFT .../ DE000SW9AAN5 /
| 2024-05-17 9:39:32 PM | Chg. -0.310 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 395.420EUR | -0.08% | 0 Turnover: 0.000 |
395.270Bid Size: 1,000 | 395.410Ask Size: 1,000 | 396.510 | 394.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:39:32 PM | 395.420 | 0 |
| 2024-05-17 | 9:13:48 PM | 395.200 | 0 |
| 2024-05-17 | 8:01:37 PM | 395.080 | 0 |
| 2024-05-17 | 6:57:08 PM | 394.890 | 0 |
| 2024-05-17 | 5:41:35 PM | 395.010 | 0 |
| 2024-05-17 | 4:53:00 PM | 395.220 | 0 |
| 2024-05-17 | 4:38:51 PM | 395.430 | 0 |
| 2024-05-17 | 3:26:25 PM | 395.830 | 0 |
| 2024-05-17 | 2:18:42 PM | 396.430 | 0 |
| 2024-05-17 | 1:04:02 PM | 396.510 | 0 |
| 2024-05-17 | 12:00:24 PM | 396.480 | 0 |
| 2024-05-17 | 10:55:18 AM | 396.030 | 0 |
| 2024-05-17 | 9:52:59 AM | 396.020 | 0 |
All quotes in EUR
