Soc. Generale Discount Zert MSFT .../ DE000SW9AAJ3 /
| 2024-05-23 9:49:16 PM | Chg. +0.060 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 242.240EUR | +0.02% | 0 Turnover: 0.000 |
242.240Bid Size: 1,000 | -Ask Size: - | 242.350 | 242.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:49:16 PM | 242.240 | 0 |
| 2024-05-23 | 8:58:14 PM | 242.210 | 0 |
| 2024-05-23 | 7:57:34 PM | 242.210 | 0 |
| 2024-05-23 | 6:51:21 PM | 242.230 | 0 |
| 2024-05-23 | 5:47:30 PM | 242.250 | 0 |
| 2024-05-23 | 4:37:54 PM | 242.270 | 0 |
| 2024-05-23 | 3:50:13 PM | 242.280 | 0 |
| 2024-05-23 | 3:31:49 PM | 242.340 | 0 |
| 2024-05-23 | 2:26:14 PM | 242.350 | 0 |
| 2024-05-23 | 1:15:02 PM | 242.340 | 0 |
| 2024-05-23 | 12:29:07 PM | 242.340 | 0 |
| 2024-05-23 | 12:02:36 PM | 242.340 | 0 |
| 2024-05-23 | 11:18:36 AM | 242.310 | 0 |
All quotes in EUR
