Soc. Generale Discount Zert MSFT .../ DE000SV6V817 /
| 2024-06-06 9:37:55 PM | Chg. -0.210 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 219.870EUR | -0.10% | 0 Turnover: 0.000 |
219.900Bid Size: 750 | -Ask Size: - | 220.350 | 219.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:37:55 PM | 219.870 | 0 |
| 2024-06-06 | 9:10:38 PM | 219.820 | 0 |
| 2024-06-06 | 8:05:17 PM | 219.930 | 0 |
| 2024-06-06 | 6:58:11 PM | 220.080 | 0 |
| 2024-06-06 | 5:44:39 PM | 220.050 | 0 |
| 2024-06-06 | 4:36:21 PM | 220.150 | 0 |
| 2024-06-06 | 3:58:36 PM | 219.960 | 0 |
| 2024-06-06 | 3:21:50 PM | 220.200 | 0 |
| 2024-06-06 | 2:14:02 PM | 220.350 | 0 |
| 2024-06-06 | 1:10:46 PM | 220.210 | 0 |
| 2024-06-06 | 1:05:17 PM | 220.190 | 0 |
| 2024-06-06 | 12:07:51 PM | 220.070 | 0 |
| 2024-06-06 | 11:05:56 AM | 220.120 | 0 |
All quotes in EUR
