Soc. Generale Discount Zert MSFT .../ DE000SW3UJ78 /
| 2024-06-07 11:56:34 AM | Chg. -0.050 | Volume | Bid12:48:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 222.830EUR | -0.02% | 0 Turnover: 0.000 |
222.860Bid Size: 1,000 | -Ask Size: - | 222.950 | 222.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:56:34 AM | 222.830 | 0 |
| 2024-06-07 | 11:49:28 AM | 222.790 | 0 |
| 2024-06-07 | 10:56:02 AM | 222.950 | 0 |
| 2024-06-07 | 9:47:23 AM | 222.810 | 0 |
| 2024-06-07 | 8:48:20 AM | 222.920 | 0 |
| 2024-06-07 | 8:28:14 AM | 222.890 | 0 |
| 2024-06-06 | 9:46:25 PM | 222.880 | 0 |
| 2024-06-06 | 9:23:39 PM | 222.780 | 0 |
| 2024-06-06 | 8:17:47 PM | 222.940 | 0 |
| 2024-06-06 | 7:06:49 PM | 223.030 | 0 |
| 2024-06-06 | 6:02:32 PM | 223.030 | 0 |
| 2024-06-06 | 4:51:17 PM | 223.160 | 0 |
| 2024-06-06 | 3:53:47 PM | 222.940 | 0 |
All quotes in EUR
