Soc. Generale Discount Zert MSFT .../ DE000SU6QB57 /
| 2024-05-23 9:50:52 PM | Chg. +0.320 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 215.110EUR | +0.15% | 0 Turnover: 0.000 |
215.100Bid Size: 1,000 | -Ask Size: - | 215.160 | 214.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:52 PM | 215.110 | 0 |
| 2024-05-23 | 8:37:58 PM | 215.160 | 0 |
| 2024-05-23 | 7:22:20 PM | 214.980 | 0 |
| 2024-05-23 | 6:12:34 PM | 214.820 | 0 |
| 2024-05-23 | 5:02:24 PM | 214.750 | 0 |
| 2024-05-23 | 3:54:12 PM | 214.750 | 0 |
| 2024-05-23 | 3:46:12 PM | 214.520 | 0 |
| 2024-05-23 | 2:41:32 PM | 214.310 | 0 |
| 2024-05-23 | 1:31:27 PM | 214.470 | 0 |
| 2024-05-23 | 12:37:17 PM | 214.430 | 0 |
| 2024-05-23 | 12:18:14 PM | 214.420 | 0 |
| 2024-05-23 | 11:15:00 AM | 214.600 | 0 |
| 2024-05-23 | 11:13:33 AM | 214.590 | 0 |
All quotes in EUR
