Soc. Generale Discount Zert MSFT .../ DE000SW9AD07 /
| 2024-05-31 9:37:57 PM | Chg. -4.740 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 357.670EUR | -1.31% | 0 Turnover: 0.000 |
361.390Bid Size: 1,000 | 361.490Ask Size: 1,000 | 362.450 | 356.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:57 PM | 357.670 | 0 |
| 2024-05-31 | 9:02:22 PM | 357.260 | 0 |
| 2024-05-31 | 7:55:26 PM | 357.330 | 0 |
| 2024-05-31 | 6:53:41 PM | 356.330 | 0 |
| 2024-05-31 | 5:40:46 PM | 357.270 | 0 |
| 2024-05-31 | 4:33:35 PM | 358.060 | 0 |
| 2024-05-31 | 4:27:40 PM | 358.770 | 0 |
| 2024-05-31 | 4:23:45 PM | 358.570 | 0 |
| 2024-05-31 | 3:30:43 PM | 361.300 | 0 |
| 2024-05-31 | 2:18:12 PM | 361.820 | 0 |
| 2024-05-31 | 1:07:54 PM | 361.140 | 0 |
| 2024-05-31 | 12:07:16 PM | 361.790 | 0 |
| 2024-05-31 | 11:19:05 AM | 361.980 | 0 |
All quotes in EUR
