Soc. Generale Discount Zert MUV2 .../ DE000SU9HK88 /
| 2024-05-31 9:46:54 PM | Chg. +2.920 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 441.570EUR | +0.67% | 0 Turnover: 0.000 |
442.180Bid Size: 250 | 443.060Ask Size: 250 | 444.530 | 438.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:54 PM | 441.570 | 0 |
| 2024-05-31 | 8:39:41 PM | 441.030 | 0 |
| 2024-05-31 | 7:38:38 PM | 440.690 | 0 |
| 2024-05-31 | 6:32:55 PM | 441.020 | 0 |
| 2024-05-31 | 5:31:06 PM | 441.910 | 0 |
| 2024-05-31 | 4:30:01 PM | 442.780 | 0 |
| 2024-05-31 | 4:28:10 PM | 442.950 | 0 |
| 2024-05-31 | 4:27:48 PM | 442.870 | 0 |
| 2024-05-31 | 3:29:54 PM | 443.530 | 0 |
| 2024-05-31 | 2:13:25 PM | 444.290 | 0 |
| 2024-05-31 | 1:10:55 PM | 444.530 | 0 |
| 2024-05-31 | 12:10:00 PM | 442.290 | 0 |
| 2024-05-31 | 11:15:23 AM | 441.690 | 0 |
All quotes in EUR
