Soc. Generale Discount Zert NDA 2.../ DE000SQ8FLY8 /
| 2024-05-31 9:47:42 PM | Chg. -0.080 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.190EUR | -0.10% | 0 Turnover: 0.000 |
77.590Bid Size: 200 | 77.990Ask Size: 200 | 78.630 | 76.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:42 PM | 77.190 | 0 |
| 2024-05-31 | 9:01:24 PM | 77.040 | 0 |
| 2024-05-31 | 7:51:16 PM | 77.050 | 0 |
| 2024-05-31 | 6:48:55 PM | 76.970 | 0 |
| 2024-05-31 | 5:37:27 PM | 77.300 | 0 |
| 2024-05-31 | 4:35:42 PM | 76.960 | 0 |
| 2024-05-31 | 4:25:07 PM | 77.250 | 0 |
| 2024-05-31 | 4:20:57 PM | 77.280 | 0 |
| 2024-05-31 | 3:25:15 PM | 77.490 | 0 |
| 2024-05-31 | 2:21:20 PM | 77.090 | 0 |
| 2024-05-31 | 1:16:47 PM | 78.080 | 0 |
| 2024-05-31 | 12:06:41 PM | 78.350 | 0 |
| 2024-05-31 | 11:23:18 AM | 78.630 | 0 |
All quotes in EUR
