Soc. Generale Discount Zert NFLX .../ DE000SV9PCF6 /
| 2024-06-03 11:05:13 AM | Chg. +0.340 | Volume | Bid11:30:04 AM | Ask11:30:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 459.830EUR | +0.07% | 0 Turnover: 0.000 |
459.900Bid Size: 750 | 459.970Ask Size: 750 | 459.830 | 459.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:05:13 AM | 459.830 | 0 |
| 2024-06-03 | 11:04:55 AM | 459.830 | 0 |
| 2024-06-03 | 9:48:33 AM | 459.510 | 0 |
| 2024-06-03 | 9:16:34 AM | 459.420 | 0 |
| 2024-06-03 | 8:50:22 AM | 459.250 | 0 |
| 2024-05-31 | 9:42:23 PM | 459.490 | 0 |
| 2024-05-31 | 9:28:08 PM | 459.590 | 0 |
| 2024-05-31 | 8:17:56 PM | 459.410 | 0 |
| 2024-05-31 | 7:13:11 PM | 459.340 | 0 |
| 2024-05-31 | 6:03:55 PM | 459.640 | 0 |
| 2024-05-31 | 4:53:56 PM | 459.240 | 0 |
| 2024-05-31 | 4:29:38 PM | 458.530 | 0 |
| 2024-05-31 | 4:15:35 PM | 458.460 | 0 |
All quotes in EUR
