Soc. Generale Discount Zert NKE 2.../ DE000SV9PC03 /
| 2024-05-31 9:50:54 PM | Chg. +0.980 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.270EUR | +1.15% | 0 Turnover: 0.000 |
86.740Bid Size: 500 | -Ask Size: - | 86.270 | 85.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:54 PM | 86.270 | 0 |
| 2024-05-31 | 8:55:12 PM | 86.040 | 0 |
| 2024-05-31 | 7:44:52 PM | 86.160 | 0 |
| 2024-05-31 | 6:34:21 PM | 85.740 | 0 |
| 2024-05-31 | 5:20:46 PM | 85.780 | 0 |
| 2024-05-31 | 4:27:40 PM | 85.080 | 0 |
| 2024-05-31 | 4:23:21 PM | 85.090 | 0 |
| 2024-05-31 | 4:17:34 PM | 85.000 | 0 |
| 2024-05-31 | 3:10:56 PM | 85.440 | 0 |
| 2024-05-31 | 2:02:08 PM | 85.290 | 0 |
| 2024-05-31 | 12:48:52 PM | 85.260 | 0 |
| 2024-05-31 | 11:47:51 AM | 85.210 | 0 |
| 2024-05-31 | 11:19:01 AM | 85.290 | 0 |
All quotes in EUR
