Soc. Generale Discount Zert Novo-.../ DE000SU9BYN5 /
| 2024-05-30 4:51:36 PM | Chg. +0.110 | Volume | Bid5:37:06 PM | Ask5:37:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.790EUR | +0.10% | 0 Turnover: 0.000 |
105.780Bid Size: 500 | 105.860Ask Size: 500 | 106.230 | 105.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:51:36 PM | 105.790 | 0 |
| 2024-05-30 | 3:50:20 PM | 105.960 | 0 |
| 2024-05-30 | 2:46:40 PM | 106.110 | 0 |
| 2024-05-30 | 2:43:24 PM | 106.100 | 0 |
| 2024-05-30 | 1:29:04 PM | 105.940 | 0 |
| 2024-05-30 | 12:23:38 PM | 105.970 | 0 |
| 2024-05-30 | 11:07:57 AM | 106.050 | 0 |
| 2024-05-30 | 10:16:18 AM | 106.090 | 0 |
| 2024-05-30 | 9:57:00 AM | 106.230 | 0 |
| 2024-05-30 | 9:27:23 AM | 105.960 | 0 |
| 2024-05-29 | 9:40:45 PM | 105.680 | 0 |
| 2024-05-29 | 9:18:46 PM | 105.660 | 0 |
| 2024-05-29 | 8:06:23 PM | 105.520 | 0 |
All quotes in EUR
