Soc. Generale Discount Zert NXPI .../ DE000SW20ND6 /
| 2024-06-07 8:16:00 PM | Chg. +1.050 | Volume | Bid8:48:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 127.570EUR | +0.83% | 0 Turnover: 0.000 |
127.520Bid Size: 10,000 | -Ask Size: - | 127.570 | 126.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:16:00 PM | 127.570 | 0 |
| 2024-06-07 | 7:12:42 PM | 127.560 | 0 |
| 2024-06-07 | 6:05:35 PM | 127.490 | 0 |
| 2024-06-07 | 4:51:00 PM | 127.440 | 0 |
| 2024-06-07 | 4:38:46 PM | 127.340 | 0 |
| 2024-06-07 | 3:49:21 PM | 127.350 | 0 |
| 2024-06-07 | 3:23:29 PM | 127.050 | 0 |
| 2024-06-07 | 2:46:13 PM | 127.070 | 0 |
| 2024-06-07 | 1:30:43 PM | 126.320 | 0 |
| 2024-06-07 | 12:25:56 PM | 126.310 | 0 |
| 2024-06-07 | 11:49:16 AM | 126.280 | 0 |
| 2024-06-07 | 11:09:49 AM | 126.330 | 0 |
| 2024-06-07 | 9:54:10 AM | 126.230 | 0 |
All quotes in EUR
