Soc. Generale Discount Zert OMV 3.../ DE000SW1PME4 /
| 2024-05-21 9:35:52 PM | Chg. +0.340 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.330EUR | +0.76% | 0 Turnover: 0.000 |
45.230Bid Size: 300 | 45.490Ask Size: 300 | 45.690 | 45.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:52 PM | 45.330 | 0 |
| 2024-05-21 | 9:24:34 PM | 45.310 | 0 |
| 2024-05-21 | 8:22:32 PM | 45.420 | 0 |
| 2024-05-21 | 7:14:27 PM | 45.690 | 0 |
| 2024-05-21 | 5:59:52 PM | 45.520 | 0 |
| 2024-05-21 | 4:46:40 PM | 45.510 | 0 |
| 2024-05-21 | 4:17:40 PM | 45.510 | 0 |
| 2024-05-21 | 3:42:11 PM | 45.510 | 0 |
| 2024-05-21 | 2:32:03 PM | 45.490 | 0 |
| 2024-05-21 | 1:19:29 PM | 45.490 | 0 |
| 2024-05-21 | 12:05:33 PM | 45.290 | 0 |
| 2024-05-21 | 11:40:48 AM | 45.470 | 0 |
| 2024-05-21 | 10:49:27 AM | 45.300 | 0 |
All quotes in EUR
