Soc. Generale Discount Zert OMV 3.../ DE000SU1URE5 /
| 2024-05-21 1:29:24 PM | Chg. +0.510 | Volume | Bid2:28:42 PM | Ask2:28:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.460EUR | +1.13% | 0 Turnover: 0.000 |
45.430Bid Size: 1,000 | 45.530Ask Size: 1,000 | 45.460 | 45.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:29:24 PM | 45.460 | 0 |
| 2024-05-21 | 12:13:10 PM | 45.320 | 0 |
| 2024-05-21 | 11:43:53 AM | 45.450 | 0 |
| 2024-05-21 | 10:57:52 AM | 45.190 | 0 |
| 2024-05-21 | 9:53:21 AM | 45.160 | 0 |
| 2024-05-21 | 9:50:20 AM | 45.210 | 0 |
| 2024-05-21 | 9:00:38 AM | 45.140 | 0 |
| 2024-05-20 | 9:42:33 PM | 44.950 | 0 |
| 2024-05-20 | 8:28:10 PM | 44.940 | 0 |
| 2024-05-20 | 7:12:59 PM | 44.920 | 0 |
| 2024-05-20 | 6:08:00 PM | 44.970 | 0 |
| 2024-05-20 | 5:59:06 PM | 45.050 | 0 |
| 2024-05-20 | 5:03:44 PM | 45.190 | 0 |
All quotes in EUR
