Soc. Generale Discount Zert OMV 3.../ DE000SU14Q26 /
| 2024-05-21 11:13:59 AM | Chg. +0.410 | Volume | Bid11:17:25 AM | Ask11:17:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.430EUR | +0.91% | 0 Turnover: 0.000 |
45.390Bid Size: 1,000 | 45.490Ask Size: 1,000 | 45.430 | 45.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:13:59 AM | 45.430 | 0 |
| 2024-05-21 | 9:59:37 AM | 45.230 | 0 |
| 2024-05-21 | 9:50:58 AM | 45.270 | 0 |
| 2024-05-20 | 9:40:41 PM | 45.020 | 0 |
| 2024-05-20 | 9:30:04 PM | 45.200 | 0 |
| 2024-05-20 | 8:19:48 PM | 44.930 | 0 |
| 2024-05-20 | 7:12:11 PM | 44.980 | 0 |
| 2024-05-20 | 6:03:20 PM | 45.030 | 0 |
| 2024-05-20 | 5:54:34 PM | 45.090 | 0 |
| 2024-05-20 | 4:56:42 PM | 45.210 | 0 |
| 2024-05-20 | 3:48:04 PM | 45.160 | 0 |
| 2024-05-20 | 3:04:44 PM | 45.140 | 0 |
| 2024-05-20 | 2:42:55 PM | 45.110 | 0 |
All quotes in EUR
