Soc. Generale Discount Zert OMV 3.../ DE000SU9H3Y2 /
| 21/05/2024 11:56:52 | Chg. +0.360 | Volume | Bid12:21:56 | Ask12:21:56 | High | Low |
|---|---|---|---|---|---|---|
| 45.380EUR | +0.80% | 0 Turnover: 0.000 |
45.300Bid Size: 1,000 | 45.400Ask Size: 1,000 | 45.570 | 45.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 11:56:52 | 45.380 | 0 |
| 21/05/2024 | 11:32:58 | 45.570 | 0 |
| 21/05/2024 | 10:55:46 | 45.250 | 0 |
| 21/05/2024 | 09:53:58 | 45.220 | 0 |
| 21/05/2024 | 09:49:51 | 45.270 | 0 |
| 20/05/2024 | 21:41:34 | 45.020 | 0 |
| 20/05/2024 | 20:24:35 | 44.940 | 0 |
| 20/05/2024 | 19:13:19 | 44.990 | 0 |
| 20/05/2024 | 18:06:31 | 45.040 | 0 |
| 20/05/2024 | 17:42:31 | 45.070 | 0 |
| 20/05/2024 | 16:53:56 | 45.210 | 0 |
| 20/05/2024 | 15:53:13 | 45.200 | 0 |
| 20/05/2024 | 15:01:24 | 45.160 | 0 |
All quotes in EUR
