Soc. Generale Discount Zert PHI1 .../ DE000SW2E795 /
| 2024-04-30 9:38:06 PM | Chg. -0.120 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.830EUR | -0.50% | 0 Turnover: 0.000 |
23.700Bid Size: 500 | 23.840Ask Size: 500 | 24.200 | 23.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:38:06 PM | 23.830 | 0 |
| 2024-04-30 | 8:24:32 PM | 23.770 | 0 |
| 2024-04-30 | 7:14:27 PM | 23.800 | 0 |
| 2024-04-30 | 6:52:59 PM | 23.650 | 0 |
| 2024-04-30 | 6:10:27 PM | 23.980 | 0 |
| 2024-04-30 | 4:54:11 PM | 23.960 | 0 |
| 2024-04-30 | 3:39:38 PM | 23.820 | 0 |
| 2024-04-30 | 2:29:04 PM | 24.010 | 0 |
| 2024-04-30 | 1:29:05 PM | 23.870 | 0 |
| 2024-04-30 | 1:24:36 PM | 23.910 | 0 |
| 2024-04-30 | 12:10:14 PM | 24.120 | 0 |
| 2024-04-30 | 11:56:40 AM | 24.010 | 0 |
| 2024-04-30 | 10:56:57 AM | 24.100 | 0 |
All quotes in EUR
