Soc. Generale Discount Zert PHI1 .../ DE000SU6L8K7 /
| 2024-05-22 2:29:49 PM | Chg. -0.150 | Volume | Bid2:52:56 PM | Ask2:52:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.910EUR | -0.62% | 0 Turnover: 0.000 |
23.920Bid Size: 9,000 | 23.940Ask Size: 9,000 | 24.070 | 23.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:29:49 PM | 23.910 | 0 |
| 2024-05-22 | 1:17:44 PM | 23.950 | 0 |
| 2024-05-22 | 1:05:16 PM | 23.960 | 0 |
| 2024-05-22 | 12:07:10 PM | 23.980 | 0 |
| 2024-05-22 | 10:56:17 AM | 23.940 | 0 |
| 2024-05-22 | 9:50:36 AM | 23.900 | 0 |
| 2024-05-22 | 9:42:55 AM | 23.900 | 0 |
| 2024-05-22 | 8:58:22 AM | 24.010 | 0 |
| 2024-05-22 | 8:17:28 AM | 24.070 | 0 |
| 2024-05-21 | 9:47:12 PM | 24.060 | 0 |
| 2024-05-21 | 8:28:17 PM | 24.050 | 0 |
| 2024-05-21 | 7:19:29 PM | 24.060 | 0 |
| 2024-05-21 | 6:04:40 PM | 24.030 | 0 |
All quotes in EUR
