Soc. Generale Discount Zert PRU 2.../ DE000SN64XZ5 /
| 2024-05-17 9:51:00 PM | Chg. -0.060 | Volume | Bid9:57:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | -0.73% | 0 Turnover: 0.000 |
8.180Bid Size: 1,300 | -Ask Size: - | 8.350 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:51:00 PM | 8.180 | 0 |
| 2024-05-17 | 9:24:19 PM | 8.170 | 0 |
| 2024-05-17 | 8:09:36 PM | 8.170 | 0 |
| 2024-05-17 | 7:01:52 PM | 8.170 | 0 |
| 2024-05-17 | 5:53:09 PM | 8.160 | 0 |
| 2024-05-17 | 4:48:36 PM | 8.220 | 0 |
| 2024-05-17 | 4:44:42 PM | 8.200 | 0 |
| 2024-05-17 | 3:42:16 PM | 8.170 | 0 |
| 2024-05-17 | 2:34:05 PM | 8.150 | 0 |
| 2024-05-17 | 1:21:12 PM | 8.210 | 0 |
| 2024-05-17 | 12:18:36 PM | 8.210 | 0 |
| 2024-05-17 | 11:03:59 AM | 8.280 | 0 |
| 2024-05-17 | 9:52:15 AM | 8.350 | 0 |
All quotes in EUR
