Soc. Generale Discount Zert REP 2.../ DE000SQ6TSJ9 /
| 2024-06-07 9:44:01 PM | Chg. +0.030 | Volume | Bid2024-06-07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.530EUR | +0.21% | 0 Turnover: 0.000 |
14.530Bid Size: 1,000 | -Ask Size: - | 14.530 | 14.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:01 PM | 14.530 | 0 |
| 2024-06-07 | 9:20:16 PM | 14.530 | 0 |
| 2024-06-07 | 8:09:59 PM | 14.520 | 0 |
| 2024-06-07 | 7:01:17 PM | 14.510 | 0 |
| 2024-06-07 | 5:50:08 PM | 14.490 | 0 |
| 2024-06-07 | 4:49:17 PM | 14.520 | 0 |
| 2024-06-07 | 4:35:42 PM | 14.520 | 0 |
| 2024-06-07 | 3:36:00 PM | 14.460 | 0 |
| 2024-06-07 | 3:23:36 PM | 14.460 | 0 |
| 2024-06-07 | 2:25:32 PM | 14.470 | 0 |
| 2024-06-07 | 1:14:11 PM | 14.440 | 0 |
| 2024-06-07 | 12:10:27 PM | 14.440 | 0 |
| 2024-06-07 | 11:42:33 AM | 14.430 | 0 |
All quotes in EUR
