Soc. Generale Discount Zert REP 2.../ DE000SQ6TSJ9 /
| 2024-05-17 9:35:20 PM | Chg. +0.130 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.580EUR | +0.90% | 0 Turnover: 0.000 |
14.570Bid Size: 2,000 | 14.610Ask Size: 2,000 | 14.590 | 14.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:20 PM | 14.580 | 0 |
| 2024-05-17 | 8:32:02 PM | 14.580 | 0 |
| 2024-05-17 | 7:28:56 PM | 14.560 | 0 |
| 2024-05-17 | 6:17:02 PM | 14.590 | 0 |
| 2024-05-17 | 5:09:03 PM | 14.590 | 0 |
| 2024-05-17 | 4:39:22 PM | 14.550 | 0 |
| 2024-05-17 | 4:04:26 PM | 14.560 | 0 |
| 2024-05-17 | 2:55:22 PM | 14.500 | 0 |
| 2024-05-17 | 1:43:42 PM | 14.500 | 0 |
| 2024-05-17 | 12:29:20 PM | 14.510 | 0 |
| 2024-05-17 | 11:17:12 AM | 14.510 | 0 |
| 2024-05-17 | 10:01:39 AM | 14.510 | 0 |
| 2024-05-17 | 8:52:08 AM | 14.460 | 0 |
All quotes in EUR
