Soc. Generale Discount Zert REP 2.../ DE000SV7LME1 /
| 2024-05-31 9:44:22 PM | Chg. +0.200 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.950EUR | +1.36% | 0 Turnover: 0.000 |
14.980Bid Size: 1,000 | 15.150Ask Size: 1,000 | 14.990 | 14.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:22 PM | 14.950 | 0 |
| 2024-05-31 | 9:06:22 PM | 14.990 | 0 |
| 2024-05-31 | 8:01:23 PM | 14.980 | 0 |
| 2024-05-31 | 6:54:49 PM | 14.930 | 0 |
| 2024-05-31 | 5:41:35 PM | 14.990 | 0 |
| 2024-05-31 | 4:36:02 PM | 14.930 | 0 |
| 2024-05-31 | 4:27:05 PM | 14.930 | 0 |
| 2024-05-31 | 4:18:54 PM | 14.920 | 0 |
| 2024-05-31 | 3:25:13 PM | 14.880 | 0 |
| 2024-05-31 | 2:10:42 PM | 14.900 | 0 |
| 2024-05-31 | 1:05:56 PM | 14.930 | 0 |
| 2024-05-31 | 12:01:28 PM | 14.920 | 0 |
| 2024-05-31 | 11:13:35 AM | 14.920 | 0 |
All quotes in EUR
