Soc. Generale Discount Zert RNL 2.../ DE000SU54N87 /
| 21/05/2024 12:15:56 | Chg. -0.040 | Volume | Bid12:29:06 | Ask12:29:06 | High | Low |
|---|---|---|---|---|---|---|
| 42.770EUR | -0.09% | 0 Turnover: 0.000 |
42.870Bid Size: 6,000 | 42.900Ask Size: 6,000 | 42.820 | 42.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 12:15:56 | 42.770 | 0 |
| 21/05/2024 | 11:31:54 | 42.820 | 0 |
| 21/05/2024 | 11:14:57 | 42.760 | 0 |
| 21/05/2024 | 09:58:36 | 42.630 | 0 |
| 21/05/2024 | 08:57:08 | 42.610 | 0 |
| 21/05/2024 | 08:35:36 | 42.750 | 0 |
| 20/05/2024 | 21:38:15 | 42.810 | 0 |
| 20/05/2024 | 21:18:03 | 42.830 | 0 |
| 20/05/2024 | 20:02:52 | 42.820 | 0 |
| 20/05/2024 | 18:56:06 | 42.870 | 0 |
| 20/05/2024 | 17:50:41 | 42.860 | 0 |
| 20/05/2024 | 17:39:54 | 42.900 | 0 |
| 20/05/2024 | 16:37:50 | 42.890 | 0 |
All quotes in EUR
